PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 90.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 82.0 87.0 82.0 85.0 38.52 Million
28 Oct, 2024 84.0 84.0 81.0 84.0 46.51 Million
25 Oct, 2024 87.0 88.0 82.0 84.0 15.11 Million
24 Oct, 2024 87.0 89.0 85.0 87.0 19.12 Million
23 Oct, 2024 85.0 87.0 84.0 87.0 34.67 Million
22 Oct, 2024 83.0 85.0 82.0 85.0 37.54 Million
21 Oct, 2024 83.0 84.0 82.0 83.0 9.53 Million
18 Oct, 2024 84.0 84.0 82.0 83.0 12.23 Million
17 Oct, 2024 83.0 85.0 82.0 84.0 38.76 Million
16 Oct, 2024 89.0 89.0 81.0 83.0 48.95 Million