PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 14.86 Million |
| 25 Nov, 2024 | 83.0 | 84.0 | 81.0 | 82.0 | 34.82 Million |
| 22 Nov, 2024 | 83.0 | 84.0 | 80.0 | 83.0 | 34.69 Million |
| 21 Nov, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 8.47 Million |
| 20 Nov, 2024 | 84.0 | 84.0 | 82.0 | 84.0 | 14.18 Million |
| 19 Nov, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 37.74 Million |
| 18 Nov, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 29.91 Million |
| 15 Nov, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 14.03 Million |
| 14 Nov, 2024 | 85.0 | 86.0 | 82.0 | 83.0 | 17.99 Million |
| 13 Nov, 2024 | 84.0 | 86.0 | 83.0 | 85.0 | 34.92 Million |
000921
TRUEE
SFG
TLSS
AVT
000702