PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 96.0
(-1.04%)
IDR 96.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 80.0 | 82.0 | 80.0 | 80.0 | 11.38 Million |
| 03 Oct, 2024 | 83.0 | 83.0 | 79.0 | 81.0 | 28.25 Million |
| 02 Oct, 2024 | 83.0 | 85.0 | 80.0 | 82.0 | 21.19 Million |
| 01 Oct, 2024 | 83.0 | 86.0 | 82.0 | 83.0 | 18.22 Million |
| 30 Sep, 2024 | 86.0 | 87.0 | 76.0 | 84.0 | 32.55 Million |
| 27 Sep, 2024 | 83.0 | 87.0 | 82.0 | 86.0 | 24.85 Million |
| 26 Sep, 2024 | 80.0 | 83.0 | 79.0 | 83.0 | 16.1 Million |
| 25 Sep, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 9.59 Million |
| 24 Sep, 2024 | 81.0 | 83.0 | 79.0 | 80.0 | 29.41 Million |
| 23 Sep, 2024 | 78.0 | 85.0 | 78.0 | 81.0 | 59.5 Million |
000921
TRUEE
SFG
TLSS
AVT
000702