PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 118.0
(31.11%)
IDR 118.0
(31.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 68.0 | 69.0 | 66.0 | 68.0 | 11.46 Million |
| 28 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 11.09 Million |
| 27 Mar, 2024 | 69.0 | 70.0 | 67.0 | 68.0 | 15.64 Million |
| 26 Mar, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 12.18 Million |
| 25 Mar, 2024 | 68.0 | 70.0 | 67.0 | 69.0 | 18.01 Million |
| 22 Mar, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 5.9 Million |
| 21 Mar, 2024 | 69.0 | 71.0 | 67.0 | 68.0 | 17.34 Million |
| 20 Mar, 2024 | 70.0 | 70.0 | 67.0 | 70.0 | 22.76 Million |
| 19 Mar, 2024 | 69.0 | 71.0 | 67.0 | 70.0 | 21.07 Million |
| 18 Mar, 2024 | 69.0 | 72.0 | 68.0 | 70.0 | 22.96 Million |
000921
TRUEE
SFG
TLSS
AVT
000702