PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 90.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 67.0 67.0 65.0 65.0 18.83 Million
21 Aug, 2024 66.0 67.0 65.0 67.0 9.62 Million
20 Aug, 2024 67.0 67.0 65.0 66.0 8.7 Million
19 Aug, 2024 66.0 67.0 65.0 67.0 12.38 Million
18 Aug, 2024 66.0 67.0 65.0 67.0 12.38 Million
16 Aug, 2024 66.0 67.0 65.0 66.0 9.37 Million
15 Aug, 2024 67.0 67.0 65.0 67.0 12.5 Million
14 Aug, 2024 66.0 67.0 66.0 67.0 16.14 Million
13 Aug, 2024 67.0 67.0 66.0 66.0 16.14 Million
12 Aug, 2024 66.0 67.0 65.0 67.0 13.22 Million