PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 96.0
(-1.04%)
IDR 96.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 63.0 | 63.0 | 60.0 | 61.0 | 13.09 Million |
| 20 Feb, 2024 | 62.0 | 64.0 | 61.0 | 63.0 | 11.15 Million |
| 19 Feb, 2024 | 60.0 | 63.0 | 59.0 | 62.0 | 22.76 Million |
| 16 Feb, 2024 | 63.0 | 64.0 | 60.0 | 61.0 | 13.51 Million |
| 15 Feb, 2024 | 63.0 | 65.0 | 62.0 | 63.0 | 8.89 Million |
| 13 Feb, 2024 | 62.0 | 64.0 | 61.0 | 64.0 | 13.67 Million |
| 12 Feb, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 11.3 Million |
| 07 Feb, 2024 | 63.0 | 65.0 | 61.0 | 62.0 | 17.83 Million |
| 06 Feb, 2024 | 63.0 | 65.0 | 63.0 | 63.0 | 11.18 Million |
| 05 Feb, 2024 | 62.0 | 64.0 | 61.0 | 64.0 | 9.8 Million |
000921
TRUEE
SFG
TLSS
AVT
000702