PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 96.0
(3.23%)
IDR 96.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 3.02 Million |
| 18 Jan, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 5.5 Million |
| 17 Jan, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 5 Million |
| 16 Jan, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 1.61 Million |
| 15 Jan, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 5.96 Million |
| 12 Jan, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 5.13 Million |
| 11 Jan, 2024 | 59.0 | 61.0 | 58.0 | 60.0 | 5.68 Million |
| 10 Jan, 2024 | 58.0 | 61.0 | 58.0 | 60.0 | 8.42 Million |
| 09 Jan, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 3.26 Million |
| 08 Jan, 2024 | 59.0 | 61.0 | 58.0 | 60.0 | 8.52 Million |
000921
TRUEE
SFG
TLSS
AVT
000702