PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 118.0

(31.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.0 50.0 50.0 50.0 782.1 Thousand
09 Oct, 2023 50.0 52.0 50.0 50.0 10.35 Million
06 Oct, 2023 53.0 54.0 50.0 50.0 6.88 Million
05 Oct, 2023 50.0 56.0 50.0 53.0 7.45 Million
04 Oct, 2023 52.0 56.0 51.0 55.0 28.55 Million
03 Oct, 2023 68.0 68.0 56.0 56.0 39.9 Million
02 Oct, 2023 61.0 62.0 60.0 62.0 8.98 Million
29 Sep, 2023 52.0 57.0 52.0 57.0 19.13 Million
27 Sep, 2023 51.0 58.0 51.0 52.0 45.54 Million
26 Sep, 2023 56.0 56.0 56.0 56.0 3.43 Million