PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 96.0
(3.23%)
IDR 96.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 58.0 | 63.0 | 58.0 | 60.0 | 16.13 Million |
| 03 Jan, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 6.57 Million |
| 02 Jan, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 2.96 Million |
| 29 Dec, 2023 | 59.0 | 60.0 | 57.0 | 59.0 | 4.06 Million |
| 28 Dec, 2023 | 60.0 | 60.0 | 58.0 | 59.0 | 5.14 Million |
| 27 Dec, 2023 | 59.0 | 60.0 | 58.0 | 60.0 | 10.06 Million |
| 22 Dec, 2023 | 58.0 | 60.0 | 58.0 | 59.0 | 9.38 Million |
| 21 Dec, 2023 | 58.0 | 61.0 | 58.0 | 58.0 | 14.63 Million |
| 20 Dec, 2023 | 58.0 | 60.0 | 56.0 | 58.0 | 15.22 Million |
| 19 Dec, 2023 | 59.0 | 64.0 | 57.0 | 59.0 | 8.8 Million |
000921
TRUEE
SFG
TLSS
AVT
000702