PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 83.0 92.0 82.0 87.0 1.13 Billion
17 Oct, 2024 78.0 84.0 77.0 82.0 707.93 Million
16 Oct, 2024 83.0 83.0 76.0 77.0 573.17 Million
15 Oct, 2024 78.0 82.0 77.0 82.0 1.09 Billion
14 Oct, 2024 72.0 77.0 72.0 77.0 519.62 Million
11 Oct, 2024 68.0 72.0 68.0 72.0 272.57 Million
10 Oct, 2024 67.0 69.0 67.0 67.0 164.11 Million
09 Oct, 2024 69.0 70.0 67.0 67.0 265.2 Million
08 Oct, 2024 72.0 75.0 69.0 69.0 296.95 Million
07 Oct, 2024 71.0 73.0 70.0 71.0 357.22 Million