PT Darma Henwa Tbk (DEWA.JK)

IDR 137.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 141.0 149.0 135.0 135.0 525.36 Million
24 Feb, 2025 145.0 146.0 139.0 140.0 234.12 Million
21 Feb, 2025 146.0 150.0 142.0 145.0 248.88 Million
20 Feb, 2025 145.0 156.0 140.0 145.0 1.18 Billion
19 Feb, 2025 146.0 147.0 139.0 145.0 560.66 Million
18 Feb, 2025 136.0 149.0 133.0 144.0 964.37 Million
17 Feb, 2025 122.0 135.0 121.0 135.0 852.89 Million
14 Feb, 2025 120.0 125.0 119.0 122.0 756.11 Million
13 Feb, 2025 113.0 121.0 111.0 118.0 695.1 Million
12 Feb, 2025 112.0 117.0 106.0 110.0 688.12 Million