PT Darma Henwa Tbk (DEWA.JK)

IDR 126.0

(10.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 115.0 119.0 113.0 114.0 137.62 Million
06 Jan, 2025 120.0 121.0 114.0 115.0 206.17 Million
03 Jan, 2025 118.0 124.0 117.0 119.0 377.48 Million
02 Jan, 2025 109.0 123.0 106.0 118.0 545.58 Million
30 Dec, 2024 105.0 112.0 105.0 111.0 98.15 Million
27 Dec, 2024 107.0 109.0 105.0 105.0 71.5 Million
24 Dec, 2024 107.0 109.0 103.0 107.0 111.65 Million
23 Dec, 2024 109.0 109.0 105.0 106.0 148.43 Million
20 Dec, 2024 110.0 111.0 106.0 108.0 90.95 Million
19 Dec, 2024 113.0 113.0 106.0 108.0 194.03 Million