PT Darma Henwa Tbk (DEWA.JK)
IDR 137.0
(-0.72%)
IDR 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 166.0 | 166.0 | 161.0 | 162.0 | 49.75 Million |
| 02 Jun, 2025 | 168.0 | 170.0 | 160.0 | 162.0 | 160.05 Million |
| 28 May, 2025 | 173.0 | 174.0 | 165.0 | 167.0 | 373.12 Million |
| 27 May, 2025 | 167.0 | 178.0 | 167.0 | 172.0 | 1.33 Billion |
| 26 May, 2025 | 162.0 | 169.0 | 159.0 | 163.0 | 942.17 Million |
| 23 May, 2025 | 152.0 | 162.0 | 150.0 | 161.0 | 661.02 Million |
| 22 May, 2025 | 159.0 | 162.0 | 151.0 | 152.0 | 755.72 Million |
| 21 May, 2025 | 157.0 | 159.0 | 154.0 | 157.0 | 378.99 Million |
| 20 May, 2025 | 164.0 | 164.0 | 154.0 | 156.0 | 585.01 Million |
| 19 May, 2025 | 164.0 | 166.0 | 160.0 | 163.0 | 279.58 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911