PT Darma Henwa Tbk (DEWA.JK)

IDR 107.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 112.0 113.0 105.0 105.0 354.5 Million
14 Apr, 2025 101.0 114.0 101.0 110.0 245.32 Million
11 Apr, 2025 93.0 101.0 91.0 99.0 186.16 Million
10 Apr, 2025 93.0 96.0 90.0 93.0 255.89 Million
09 Apr, 2025 88.0 93.0 83.0 86.0 262.96 Million
08 Apr, 2025 91.0 96.0 91.0 91.0 275.57 Million
07 Apr, 2025 91.0 115.0 90.0 106.0 68.6 Thousand
27 Mar, 2025 103.0 107.0 101.0 106.0 139.11 Million
26 Mar, 2025 101.0 106.0 101.0 103.0 108.17 Million
25 Mar, 2025 97.0 103.0 97.0 101.0 152.37 Million