PT Darma Henwa Tbk (DEWA.JK)
IDR 137.0
(-0.72%)
IDR 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 164.0 | 164.0 | 154.0 | 156.0 | 585.01 Million |
| 19 May, 2025 | 164.0 | 166.0 | 160.0 | 163.0 | 279.58 Million |
| 16 May, 2025 | 166.0 | 172.0 | 160.0 | 163.0 | 601.37 Million |
| 15 May, 2025 | 171.0 | 172.0 | 161.0 | 165.0 | 850.49 Million |
| 14 May, 2025 | 154.0 | 183.0 | 152.0 | 169.0 | 1.43 Billion |
| 09 May, 2025 | 148.0 | 156.0 | 144.0 | 151.0 | 724.67 Million |
| 08 May, 2025 | 143.0 | 154.0 | 138.0 | 147.0 | 787.29 Million |
| 07 May, 2025 | 143.0 | 147.0 | 141.0 | 143.0 | 398.79 Million |
| 06 May, 2025 | 138.0 | 142.0 | 136.0 | 142.0 | 317.41 Million |
| 05 May, 2025 | 139.0 | 140.0 | 134.0 | 135.0 | 206.24 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911