PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 107.0 111.0 101.0 103.0 322.14 Million
29 Nov, 2024 107.0 110.0 104.0 106.0 444.44 Million
28 Nov, 2024 114.0 117.0 104.0 106.0 776.04 Million
26 Nov, 2024 118.0 123.0 113.0 114.0 372.21 Million
25 Nov, 2024 121.0 121.0 116.0 117.0 274.38 Million
22 Nov, 2024 119.0 122.0 115.0 120.0 346.36 Million
21 Nov, 2024 124.0 128.0 119.0 119.0 885.11 Million
20 Nov, 2024 113.0 124.0 111.0 122.0 519.91 Million
19 Nov, 2024 117.0 121.0 112.0 113.0 434.07 Million
18 Nov, 2024 140.0 140.0 116.0 117.0 789.96 Million