PT Darma Henwa Tbk (DEWA.JK)

IDR 115.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 136.0 149.0 133.0 144.0 964.37 Million
17 Feb, 2025 122.0 135.0 121.0 135.0 852.89 Million
14 Feb, 2025 120.0 125.0 119.0 122.0 756.11 Million
13 Feb, 2025 113.0 121.0 111.0 118.0 695.1 Million
12 Feb, 2025 112.0 117.0 106.0 110.0 688.12 Million
11 Feb, 2025 105.0 115.0 105.0 112.0 688.12 Million
10 Feb, 2025 110.0 110.0 100.0 103.0 479.07 Million
07 Feb, 2025 112.0 112.0 106.0 110.0 311.15 Million
06 Feb, 2025 113.0 114.0 109.0 112.0 436.32 Million
05 Feb, 2025 119.0 121.0 111.0 113.0 1.07 Billion