PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 124.0 130.0 107.0 116.0 1.28 Billion
14 Nov, 2024 136.0 142.0 124.0 124.0 1.16 Billion
13 Nov, 2024 119.0 145.0 118.0 136.0 2.1 Billion
12 Nov, 2024 100.0 123.0 98.0 119.0 2.16 Billion
11 Nov, 2024 96.0 103.0 95.0 101.0 828.35 Million
08 Nov, 2024 92.0 97.0 91.0 96.0 217.41 Million
07 Nov, 2024 97.0 98.0 91.0 91.0 690.71 Million
06 Nov, 2024 103.0 106.0 97.0 98.0 1.16 Billion
05 Nov, 2024 94.0 102.0 93.0 102.0 760.6 Million
04 Nov, 2024 92.0 101.0 92.0 95.0 722.67 Million