PT Darma Henwa Tbk (DEWA.JK)
IDR 137.0
(-0.72%)
IDR 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 109.0 | 116.0 | 107.0 | 109.0 | 444.95 Million |
| 15 Apr, 2025 | 112.0 | 113.0 | 105.0 | 107.0 | 381.46 Million |
| 14 Apr, 2025 | 101.0 | 114.0 | 101.0 | 110.0 | 344.74 Million |
| 11 Apr, 2025 | 93.0 | 101.0 | 91.0 | 99.0 | 204.43 Million |
| 10 Apr, 2025 | 93.0 | 96.0 | 90.0 | 93.0 | 255.89 Million |
| 09 Apr, 2025 | 88.0 | 93.0 | 83.0 | 86.0 | 262.96 Million |
| 08 Apr, 2025 | 91.0 | 96.0 | 91.0 | 91.0 | 275.57 Million |
| 07 Apr, 2025 | 91.0 | 115.0 | 90.0 | 106.0 | 68.6 Thousand |
| 27 Mar, 2025 | 103.0 | 107.0 | 101.0 | 106.0 | 139.11 Million |
| 26 Mar, 2025 | 101.0 | 106.0 | 101.0 | 103.0 | 108.17 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911