PT Darma Henwa Tbk (DEWA.JK)
IDR 137.0
(-0.72%)
IDR 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 97.0 | 103.0 | 97.0 | 101.0 | 152.37 Million |
| 24 Mar, 2025 | 105.0 | 105.0 | 91.0 | 97.0 | 324.71 Million |
| 21 Mar, 2025 | 107.0 | 108.0 | 101.0 | 104.0 | 169.93 Million |
| 20 Mar, 2025 | 109.0 | 111.0 | 105.0 | 106.0 | 248.61 Million |
| 19 Mar, 2025 | 110.0 | 111.0 | 106.0 | 108.0 | 213.2 Million |
| 18 Mar, 2025 | 122.0 | 122.0 | 91.0 | 109.0 | 857.78 Million |
| 17 Mar, 2025 | 118.0 | 124.0 | 117.0 | 122.0 | 178.29 Million |
| 14 Mar, 2025 | 122.0 | 124.0 | 116.0 | 118.0 | 168.33 Million |
| 13 Mar, 2025 | 123.0 | 125.0 | 116.0 | 120.0 | 327.25 Million |
| 12 Mar, 2025 | 128.0 | 130.0 | 123.0 | 123.0 | 203.22 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911