PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 93.0 94.0 89.0 92.0 274.27 Million
31 Oct, 2024 95.0 97.0 93.0 93.0 239.52 Million
30 Oct, 2024 93.0 96.0 92.0 94.0 185.93 Million
29 Oct, 2024 96.0 98.0 92.0 93.0 405.28 Million
28 Oct, 2024 91.0 98.0 86.0 96.0 778.1 Million
25 Oct, 2024 99.0 102.0 89.0 90.0 782.29 Million
24 Oct, 2024 108.0 108.0 97.0 98.0 1.24 Billion
23 Oct, 2024 110.0 117.0 103.0 107.0 1.72 Billion
22 Oct, 2024 97.0 109.0 93.0 109.0 1.61 Billion
21 Oct, 2024 88.0 98.0 87.0 96.0 1.35 Billion