PT Darma Henwa Tbk (DEWA.JK)
IDR 117.0
(6.36%)
IDR 117.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 118.0 | 124.0 | 117.0 | 122.0 | 178.29 Million |
| 14 Mar, 2025 | 122.0 | 124.0 | 116.0 | 118.0 | 168.33 Million |
| 13 Mar, 2025 | 123.0 | 125.0 | 116.0 | 120.0 | 327.25 Million |
| 12 Mar, 2025 | 128.0 | 130.0 | 123.0 | 123.0 | 203.22 Million |
| 11 Mar, 2025 | 126.0 | 129.0 | 124.0 | 127.0 | 279.5 Million |
| 10 Mar, 2025 | 131.0 | 136.0 | 129.0 | 130.0 | 401.52 Million |
| 07 Mar, 2025 | 129.0 | 135.0 | 128.0 | 130.0 | 339.2 Million |
| 06 Mar, 2025 | 129.0 | 131.0 | 127.0 | 129.0 | 146.84 Million |
| 05 Mar, 2025 | 128.0 | 133.0 | 126.0 | 128.0 | 248.33 Million |
| 04 Mar, 2025 | 135.0 | 136.0 | 125.0 | 127.0 | 347.29 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911