PT Darma Henwa Tbk (DEWA.JK)
IDR 137.0
(-0.72%)
IDR 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 138.0 | 148.0 | 133.0 | 138.0 | 1.56 Billion |
| 30 Apr, 2025 | 130.0 | 133.0 | 125.0 | 131.0 | 574.97 Million |
| 29 Apr, 2025 | 114.0 | 129.0 | 114.0 | 129.0 | 768.15 Million |
| 28 Apr, 2025 | 114.0 | 117.0 | 112.0 | 114.0 | 159.83 Million |
| 25 Apr, 2025 | 114.0 | 116.0 | 111.0 | 114.0 | 145.75 Million |
| 24 Apr, 2025 | 116.0 | 117.0 | 112.0 | 112.0 | 98.36 Million |
| 23 Apr, 2025 | 118.0 | 119.0 | 113.0 | 115.0 | 187.62 Million |
| 22 Apr, 2025 | 115.0 | 117.0 | 112.0 | 117.0 | 412.09 Million |
| 21 Apr, 2025 | 108.0 | 114.0 | 108.0 | 110.0 | 200.68 Million |
| 18 Apr, 2025 | 108.0 | 110.0 | 107.0 | 108.0 | 111.07 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911