PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 69.0 70.0 67.0 68.0 386.81 Million
19 Sep, 2024 67.0 69.0 66.0 68.0 248.66 Million
18 Sep, 2024 66.0 67.0 65.0 66.0 89.79 Million
17 Sep, 2024 64.0 67.0 63.0 66.0 184.66 Million
13 Sep, 2024 65.0 65.0 63.0 64.0 66.51 Million
12 Sep, 2024 66.0 66.0 63.0 65.0 177.42 Million
11 Sep, 2024 66.0 66.0 64.0 65.0 177.42 Million
10 Sep, 2024 65.0 67.0 65.0 65.0 90.32 Million
09 Sep, 2024 67.0 67.0 65.0 65.0 95.12 Million
08 Sep, 2024 67.0 67.0 65.0 65.0 95.12 Million