PT Darma Henwa Tbk (DEWA.JK)

IDR 126.0

(10.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 115.0 117.0 111.0 114.0 78.64 Million
17 Dec, 2024 118.0 121.0 113.0 114.0 171.65 Million
16 Dec, 2024 118.0 119.0 111.0 118.0 214.6 Million
13 Dec, 2024 123.0 123.0 116.0 117.0 185.16 Million
12 Dec, 2024 122.0 124.0 120.0 123.0 215.28 Million
11 Dec, 2024 125.0 128.0 120.0 121.0 459.65 Million
10 Dec, 2024 123.0 126.0 118.0 124.0 686.36 Million
09 Dec, 2024 116.0 122.0 115.0 120.0 284.75 Million
06 Dec, 2024 120.0 120.0 115.0 116.0 139.98 Million
05 Dec, 2024 118.0 123.0 113.0 119.0 515.36 Million