PT Darma Henwa Tbk (DEWA.JK)

IDR 126.0

(10.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 117.0 121.0 112.0 113.0 434.07 Million
18 Nov, 2024 140.0 140.0 116.0 117.0 789.96 Million
15 Nov, 2024 124.0 130.0 107.0 116.0 1.28 Billion
14 Nov, 2024 136.0 142.0 124.0 124.0 1.16 Billion
13 Nov, 2024 119.0 145.0 118.0 136.0 2.1 Billion
12 Nov, 2024 100.0 123.0 98.0 119.0 2.16 Billion
11 Nov, 2024 96.0 103.0 95.0 101.0 828.35 Million
08 Nov, 2024 92.0 97.0 91.0 96.0 217.41 Million
07 Nov, 2024 97.0 98.0 91.0 91.0 690.71 Million
06 Nov, 2024 103.0 106.0 97.0 98.0 1.16 Billion