PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 69.0 69.0 67.0 67.0 70.61 Million
25 Aug, 2024 69.0 69.0 67.0 67.0 70.61 Million
23 Aug, 2024 67.0 69.0 66.0 68.0 70.05 Million
22 Aug, 2024 69.0 69.0 66.0 66.0 137.45 Million
21 Aug, 2024 68.0 71.0 67.0 69.0 380.87 Million
20 Aug, 2024 67.0 69.0 67.0 68.0 380.87 Million
19 Aug, 2024 68.0 69.0 67.0 67.0 74.57 Million
18 Aug, 2024 68.0 69.0 67.0 67.0 65.02 Million
16 Aug, 2024 68.0 70.0 68.0 68.0 184.79 Million
15 Aug, 2024 67.0 69.0 66.0 68.0 184.79 Million