PT Darma Henwa Tbk (DEWA.JK)

IDR 137.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 109.0 109.0 105.0 106.0 148.43 Million
20 Dec, 2024 110.0 111.0 106.0 108.0 90.95 Million
19 Dec, 2024 113.0 113.0 106.0 108.0 194.03 Million
18 Dec, 2024 115.0 117.0 111.0 114.0 78.64 Million
17 Dec, 2024 118.0 121.0 113.0 114.0 171.65 Million
16 Dec, 2024 118.0 119.0 111.0 118.0 214.6 Million
13 Dec, 2024 123.0 123.0 116.0 117.0 185.16 Million
12 Dec, 2024 122.0 124.0 120.0 123.0 215.28 Million
11 Dec, 2024 125.0 128.0 120.0 121.0 459.65 Million
10 Dec, 2024 123.0 126.0 118.0 124.0 686.36 Million