PT Darma Henwa Tbk (DEWA.JK)

IDR 137.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 121.0 121.0 116.0 117.0 274.38 Million
22 Nov, 2024 119.0 122.0 115.0 120.0 346.36 Million
21 Nov, 2024 124.0 128.0 119.0 119.0 885.11 Million
20 Nov, 2024 113.0 124.0 111.0 122.0 519.91 Million
19 Nov, 2024 117.0 121.0 112.0 113.0 434.07 Million
18 Nov, 2024 140.0 140.0 116.0 117.0 789.96 Million
15 Nov, 2024 124.0 130.0 107.0 116.0 1.28 Billion
14 Nov, 2024 136.0 142.0 124.0 124.0 1.16 Billion
13 Nov, 2024 119.0 145.0 118.0 136.0 2.1 Billion
12 Nov, 2024 100.0 123.0 98.0 119.0 2.16 Billion