PT Darma Henwa Tbk (DEWA.JK)
IDR 137.0
(-0.72%)
IDR 137.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 100.0 | 123.0 | 98.0 | 119.0 | 2.16 Billion |
| 11 Nov, 2024 | 96.0 | 103.0 | 95.0 | 101.0 | 828.35 Million |
| 08 Nov, 2024 | 92.0 | 97.0 | 91.0 | 96.0 | 217.41 Million |
| 07 Nov, 2024 | 97.0 | 98.0 | 91.0 | 91.0 | 690.71 Million |
| 06 Nov, 2024 | 103.0 | 106.0 | 97.0 | 98.0 | 1.16 Billion |
| 05 Nov, 2024 | 94.0 | 102.0 | 93.0 | 102.0 | 760.6 Million |
| 04 Nov, 2024 | 92.0 | 101.0 | 92.0 | 95.0 | 722.67 Million |
| 01 Nov, 2024 | 93.0 | 94.0 | 89.0 | 92.0 | 274.27 Million |
| 31 Oct, 2024 | 95.0 | 97.0 | 93.0 | 93.0 | 239.52 Million |
| 30 Oct, 2024 | 93.0 | 96.0 | 92.0 | 94.0 | 185.93 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911