PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 88.0 | 98.0 | 87.0 | 96.0 | 1.35 Billion |
| 18 Oct, 2024 | 83.0 | 92.0 | 82.0 | 87.0 | 1.13 Billion |
| 17 Oct, 2024 | 78.0 | 84.0 | 77.0 | 82.0 | 707.93 Million |
| 16 Oct, 2024 | 83.0 | 83.0 | 76.0 | 77.0 | 573.17 Million |
| 15 Oct, 2024 | 78.0 | 82.0 | 77.0 | 82.0 | 1.09 Billion |
| 14 Oct, 2024 | 72.0 | 77.0 | 72.0 | 77.0 | 519.62 Million |
| 11 Oct, 2024 | 68.0 | 72.0 | 68.0 | 72.0 | 272.57 Million |
| 10 Oct, 2024 | 67.0 | 69.0 | 67.0 | 67.0 | 164.11 Million |
| 09 Oct, 2024 | 69.0 | 70.0 | 67.0 | 67.0 | 265.2 Million |
| 08 Oct, 2024 | 72.0 | 75.0 | 69.0 | 69.0 | 296.95 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911