PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 76.0 81.0 75.0 75.0 483.45 Million
04 Oct, 2023 80.0 81.0 75.0 76.0 656.17 Million
03 Oct, 2023 82.0 83.0 78.0 81.0 411.44 Million
02 Oct, 2023 85.0 87.0 78.0 82.0 809.77 Million
29 Sep, 2023 79.0 87.0 78.0 85.0 991.12 Million
27 Sep, 2023 71.0 80.0 71.0 79.0 708.98 Million
26 Sep, 2023 75.0 81.0 71.0 71.0 1.82 Billion
25 Sep, 2023 70.0 80.0 67.0 77.0 1.46 Billion
22 Sep, 2023 66.0 68.0 65.0 67.0 130.65 Million
21 Sep, 2023 66.0 67.0 65.0 66.0 44.5 Million