PT Darma Henwa Tbk (DEWA.JK)

IDR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 61.0 62.0 59.0 59.0 188.32 Million
19 Dec, 2023 61.0 62.0 59.0 60.0 234.55 Million
18 Dec, 2023 61.0 64.0 59.0 61.0 552.64 Million
15 Dec, 2023 60.0 64.0 55.0 61.0 1.67 Billion
14 Dec, 2023 74.0 75.0 65.0 65.0 1.04 Billion
13 Dec, 2023 74.0 76.0 73.0 74.0 190.82 Million
12 Dec, 2023 76.0 79.0 72.0 75.0 362.7 Million
11 Dec, 2023 81.0 83.0 73.0 75.0 768.07 Million
08 Dec, 2023 81.0 83.0 80.0 81.0 238.87 Million
07 Dec, 2023 86.0 88.0 80.0 80.0 584.35 Million