PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 65.0 | 67.0 | 64.0 | 65.0 | 139.01 Million |
| 05 Jan, 2024 | 68.0 | 68.0 | 65.0 | 66.0 | 151.39 Million |
| 04 Jan, 2024 | 67.0 | 69.0 | 67.0 | 68.0 | 98.69 Million |
| 03 Jan, 2024 | 68.0 | 72.0 | 66.0 | 67.0 | 521.98 Million |
| 02 Jan, 2024 | 61.0 | 70.0 | 60.0 | 68.0 | 509.46 Million |
| 29 Dec, 2023 | 62.0 | 62.0 | 60.0 | 60.0 | 131.92 Million |
| 28 Dec, 2023 | 60.0 | 62.0 | 60.0 | 61.0 | 93.34 Million |
| 27 Dec, 2023 | 60.0 | 62.0 | 60.0 | 60.0 | 162.2 Million |
| 22 Dec, 2023 | 59.0 | 62.0 | 59.0 | 60.0 | 188.56 Million |
| 21 Dec, 2023 | 60.0 | 61.0 | 59.0 | 59.0 | 125.2 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911