PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 37.35 Million |
| 02 Feb, 2024 | 60.0 | 60.0 | 57.0 | 57.0 | 90.31 Million |
| 01 Feb, 2024 | 60.0 | 61.0 | 59.0 | 59.0 | 60.05 Million |
| 31 Jan, 2024 | 58.0 | 61.0 | 58.0 | 59.0 | 71.8 Million |
| 30 Jan, 2024 | 58.0 | 60.0 | 57.0 | 59.0 | 182.91 Million |
| 29 Jan, 2024 | 57.0 | 60.0 | 55.0 | 58.0 | 233.62 Million |
| 26 Jan, 2024 | 60.0 | 60.0 | 56.0 | 57.0 | 245.6 Million |
| 25 Jan, 2024 | 59.0 | 62.0 | 58.0 | 59.0 | 252.77 Million |
| 24 Jan, 2024 | 62.0 | 64.0 | 59.0 | 60.0 | 134.75 Million |
| 23 Jan, 2024 | 63.0 | 64.0 | 61.0 | 62.0 | 187.7 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911