PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 57.0 | 61.0 | 56.0 | 60.0 | 238.91 Million |
| 21 Feb, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 18.03 Million |
| 20 Feb, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 40.8 Million |
| 19 Feb, 2024 | 58.0 | 59.0 | 55.0 | 57.0 | 68.54 Million |
| 16 Feb, 2024 | 58.0 | 60.0 | 57.0 | 58.0 | 44.52 Million |
| 15 Feb, 2024 | 59.0 | 60.0 | 57.0 | 58.0 | 83.8 Million |
| 13 Feb, 2024 | 56.0 | 58.0 | 56.0 | 57.0 | 76.83 Million |
| 12 Feb, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 86.5 Million |
| 07 Feb, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 65.94 Million |
| 06 Feb, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 66.33 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911