PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 61.0 70.0 60.0 68.0 509.46 Million
29 Dec, 2023 62.0 62.0 60.0 60.0 131.92 Million
28 Dec, 2023 60.0 62.0 60.0 61.0 93.34 Million
27 Dec, 2023 60.0 62.0 60.0 60.0 162.2 Million
22 Dec, 2023 59.0 62.0 59.0 60.0 188.56 Million
21 Dec, 2023 60.0 61.0 59.0 59.0 125.2 Million
20 Dec, 2023 61.0 62.0 59.0 59.0 188.32 Million
19 Dec, 2023 61.0 62.0 59.0 60.0 234.55 Million
18 Dec, 2023 61.0 64.0 59.0 61.0 552.64 Million
15 Dec, 2023 60.0 64.0 55.0 61.0 1.67 Billion