PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 63.0 | 63.0 | 61.0 | 61.0 | 46.78 Million |
| 22 Mar, 2024 | 64.0 | 65.0 | 62.0 | 62.0 | 146.89 Million |
| 21 Mar, 2024 | 60.0 | 66.0 | 59.0 | 63.0 | 407.96 Million |
| 20 Mar, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 133.2 Million |
| 19 Mar, 2024 | 57.0 | 60.0 | 56.0 | 58.0 | 115.4 Million |
| 18 Mar, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 61.39 Million |
| 15 Mar, 2024 | 59.0 | 59.0 | 57.0 | 57.0 | 50.63 Million |
| 14 Mar, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 26.13 Million |
| 13 Mar, 2024 | 58.0 | 59.0 | 58.0 | 58.0 | 37.4 Million |
| 08 Mar, 2024 | 59.0 | 60.0 | 58.0 | 58.0 | 71.4 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911