PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 64.0 | 67.0 | 63.0 | 64.0 | 101.57 Million |
| 16 Apr, 2024 | 64.0 | 65.0 | 62.0 | 64.0 | 74.93 Million |
| 05 Apr, 2024 | 56.0 | 64.0 | 56.0 | 64.0 | 44.01 Million |
| 04 Apr, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 56.56 Million |
| 03 Apr, 2024 | 62.0 | 64.0 | 62.0 | 63.0 | 39.06 Million |
| 02 Apr, 2024 | 63.0 | 64.0 | 62.0 | 62.0 | 55.32 Million |
| 01 Apr, 2024 | 64.0 | 66.0 | 63.0 | 63.0 | 204.65 Million |
| 28 Mar, 2024 | 64.0 | 65.0 | 62.0 | 63.0 | 78.82 Million |
| 27 Mar, 2024 | 62.0 | 65.0 | 62.0 | 64.0 | 175.07 Million |
| 26 Mar, 2024 | 61.0 | 63.0 | 61.0 | 62.0 | 40.95 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911