PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 59.0 | 61.0 | 58.0 | 59.0 | 96.87 Million |
| 06 Mar, 2024 | 57.0 | 59.0 | 57.0 | 59.0 | 47.43 Million |
| 05 Mar, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 45.72 Million |
| 04 Mar, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 44.29 Million |
| 01 Mar, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 37.62 Million |
| 29 Feb, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 45.3 Million |
| 28 Feb, 2024 | 58.0 | 59.0 | 56.0 | 57.0 | 85.23 Million |
| 27 Feb, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 60.8 Million |
| 26 Feb, 2024 | 60.0 | 61.0 | 59.0 | 59.0 | 53.13 Million |
| 23 Feb, 2024 | 60.0 | 62.0 | 59.0 | 60.0 | 56.45 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911