PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 66.0 | 66.0 | 63.0 | 63.0 | 140.93 Million |
| 19 Jan, 2024 | 66.0 | 66.0 | 64.0 | 65.0 | 68.58 Million |
| 18 Jan, 2024 | 64.0 | 67.0 | 64.0 | 66.0 | 117.51 Million |
| 17 Jan, 2024 | 64.0 | 66.0 | 63.0 | 64.0 | 132.47 Million |
| 16 Jan, 2024 | 64.0 | 65.0 | 62.0 | 64.0 | 144.19 Million |
| 15 Jan, 2024 | 63.0 | 64.0 | 62.0 | 64.0 | 116.03 Million |
| 12 Jan, 2024 | 65.0 | 65.0 | 62.0 | 62.0 | 149.2 Million |
| 11 Jan, 2024 | 66.0 | 66.0 | 64.0 | 64.0 | 106.59 Million |
| 10 Jan, 2024 | 67.0 | 68.0 | 65.0 | 65.0 | 138.44 Million |
| 09 Jan, 2024 | 65.0 | 68.0 | 64.0 | 66.0 | 252.55 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911