PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 83.0 88.0 82.0 84.0 339.23 Million
01 Nov, 2023 85.0 93.0 81.0 82.0 2.28 Billion
31 Oct, 2023 79.0 81.0 78.0 80.0 202.86 Million
30 Oct, 2023 76.0 80.0 75.0 78.0 219.39 Million
27 Oct, 2023 75.0 77.0 73.0 76.0 151.36 Million
26 Oct, 2023 78.0 78.0 74.0 74.0 304.65 Million
25 Oct, 2023 78.0 78.0 76.0 77.0 54.4 Million
24 Oct, 2023 76.0 78.0 76.0 77.0 60.81 Million
23 Oct, 2023 78.0 79.0 75.0 76.0 181.16 Million
20 Oct, 2023 79.0 80.0 77.0 78.0 154.81 Million