PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 82.0 | 88.0 | 81.0 | 85.0 | 744.82 Million |
| 05 Dec, 2023 | 80.0 | 84.0 | 76.0 | 82.0 | 718.76 Million |
| 04 Dec, 2023 | 72.0 | 82.0 | 70.0 | 79.0 | 938.38 Million |
| 01 Dec, 2023 | 70.0 | 71.0 | 68.0 | 71.0 | 195.1 Million |
| 30 Nov, 2023 | 69.0 | 71.0 | 69.0 | 70.0 | 171.01 Million |
| 29 Nov, 2023 | 71.0 | 75.0 | 68.0 | 69.0 | 210.41 Million |
| 28 Nov, 2023 | 70.0 | 71.0 | 67.0 | 70.0 | 327.33 Million |
| 27 Nov, 2023 | 73.0 | 73.0 | 69.0 | 70.0 | 304.87 Million |
| 24 Nov, 2023 | 74.0 | 74.0 | 71.0 | 72.0 | 79.74 Million |
| 23 Nov, 2023 | 70.0 | 73.0 | 70.0 | 73.0 | 96.1 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911