PT Darma Henwa Tbk (DEWA.JK)
IDR 114.0
(1.79%)
IDR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 72.0 | 79.0 | 69.0 | 77.0 | 592.46 Million |
| 07 Nov, 2023 | 81.0 | 88.0 | 57.0 | 72.0 | 4.62 Billion |
| 06 Nov, 2023 | 87.0 | 90.0 | 85.0 | 86.0 | 274.12 Million |
| 03 Nov, 2023 | 85.0 | 89.0 | 84.0 | 87.0 | 315.04 Million |
| 02 Nov, 2023 | 83.0 | 88.0 | 82.0 | 84.0 | 339.23 Million |
| 01 Nov, 2023 | 85.0 | 93.0 | 81.0 | 82.0 | 2.28 Billion |
| 31 Oct, 2023 | 79.0 | 81.0 | 78.0 | 80.0 | 202.86 Million |
| 30 Oct, 2023 | 76.0 | 80.0 | 75.0 | 78.0 | 219.39 Million |
| 27 Oct, 2023 | 75.0 | 77.0 | 73.0 | 76.0 | 151.36 Million |
| 26 Oct, 2023 | 78.0 | 78.0 | 74.0 | 74.0 | 304.65 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911