PT Darma Henwa Tbk (DEWA.JK)
IDR 113.0
(-1.74%)
IDR 113.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 78.0 | 78.0 | 76.0 | 77.0 | 54.4 Million |
| 24 Oct, 2023 | 76.0 | 78.0 | 76.0 | 77.0 | 60.81 Million |
| 23 Oct, 2023 | 78.0 | 79.0 | 75.0 | 76.0 | 181.16 Million |
| 20 Oct, 2023 | 79.0 | 80.0 | 77.0 | 78.0 | 154.81 Million |
| 19 Oct, 2023 | 79.0 | 82.0 | 77.0 | 79.0 | 298.82 Million |
| 18 Oct, 2023 | 81.0 | 82.0 | 78.0 | 79.0 | 142.79 Million |
| 17 Oct, 2023 | 84.0 | 85.0 | 80.0 | 81.0 | 133.04 Million |
| 16 Oct, 2023 | 81.0 | 86.0 | 79.0 | 80.0 | 297.65 Million |
| 13 Oct, 2023 | 79.0 | 83.0 | 78.0 | 80.0 | 413.08 Million |
| 12 Oct, 2023 | 76.0 | 80.0 | 75.0 | 79.0 | 216.06 Million |
UBCP
SAKUMA
CAR
WWH
6957
7911