PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 204.0 206.0 200.0 200.0 110.9 Thousand
19 Sep, 2024 204.0 210.0 204.0 204.0 60.2 Thousand
18 Sep, 2024 202.0 212.0 202.0 206.0 211.8 Thousand
17 Sep, 2024 204.0 216.0 202.0 202.0 620.7 Thousand
13 Sep, 2024 210.0 210.0 202.0 204.0 167.4 Thousand
12 Sep, 2024 216.0 222.0 206.0 208.0 1.29 Million
11 Sep, 2024 195.0 236.0 195.0 216.0 9.27 Million
10 Sep, 2024 204.0 204.0 195.0 195.0 9.27 Million
09 Sep, 2024 200.0 204.0 199.0 204.0 350.2 Thousand
08 Sep, 2024 200.0 204.0 199.0 204.0 76.2 Thousand