PT Duta Anggada Realty Tbk. (DART.JK)
IDR 129.0
(-3.01%)
IDR 129.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 132.0 | 132.0 | 127.0 | 129.0 | 16 Thousand |
| 17 Apr, 2025 | 132.0 | 132.0 | 127.0 | 129.0 | 16 Thousand |
| 16 Apr, 2025 | 146.0 | 146.0 | 125.0 | 133.0 | 59.4 Thousand |
| 15 Apr, 2025 | 132.0 | 133.0 | 127.0 | 132.0 | 38 Thousand |
| 14 Apr, 2025 | 123.0 | 132.0 | 123.0 | 132.0 | 60.4 Thousand |
| 11 Apr, 2025 | 128.0 | 128.0 | 124.0 | 124.0 | 26.2 Thousand |
| 10 Apr, 2025 | 125.0 | 128.0 | 123.0 | 128.0 | 20.1 Thousand |
| 09 Apr, 2025 | 123.0 | 130.0 | 118.0 | 125.0 | 16.3 Thousand |
| 08 Apr, 2025 | 126.0 | 126.0 | 118.0 | 123.0 | 38.7 Thousand |
| 27 Mar, 2025 | 130.0 | 130.0 | 126.0 | 128.0 | 87.7 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA