PT Duta Anggada Realty Tbk. (DART.JK)
IDR 131.0
(1.55%)
IDR 131.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 130.0 | 130.0 | 126.0 | 128.0 | 87.7 Thousand |
| 26 Mar, 2025 | 143.0 | 146.0 | 125.0 | 128.0 | 160.6 Thousand |
| 25 Mar, 2025 | 133.0 | 133.0 | 127.0 | 129.0 | 60.8 Thousand |
| 24 Mar, 2025 | 140.0 | 140.0 | 133.0 | 133.0 | 37.2 Thousand |
| 21 Mar, 2025 | 140.0 | 142.0 | 134.0 | 140.0 | 59.8 Thousand |
| 20 Mar, 2025 | 141.0 | 141.0 | 135.0 | 135.0 | 102.8 Thousand |
| 19 Mar, 2025 | 143.0 | 144.0 | 137.0 | 141.0 | 16.5 Thousand |
| 18 Mar, 2025 | 146.0 | 148.0 | 135.0 | 143.0 | 45.5 Thousand |
| 17 Mar, 2025 | 144.0 | 146.0 | 144.0 | 144.0 | 11.1 Thousand |
| 14 Mar, 2025 | 145.0 | 145.0 | 144.0 | 144.0 | 9200.00 |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA