PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 169.0 224.0 168.0 224.0 15.63 Million
02 Jan, 2025 175.0 175.0 166.0 166.0 122.8 Thousand
30 Dec, 2024 168.0 171.0 168.0 168.0 7600.00
27 Dec, 2024 175.0 175.0 161.0 172.0 32.6 Thousand
24 Dec, 2024 168.0 175.0 165.0 168.0 93.5 Thousand
23 Dec, 2024 169.0 169.0 162.0 168.0 91.6 Thousand
20 Dec, 2024 172.0 175.0 166.0 169.0 208.3 Thousand
19 Dec, 2024 176.0 176.0 172.0 175.0 51.4 Thousand
18 Dec, 2024 175.0 180.0 174.0 175.0 232.8 Thousand
17 Dec, 2024 179.0 182.0 177.0 177.0 74.6 Thousand