PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 179.0 187.0 177.0 178.0 340.6 Thousand
29 Nov, 2024 178.0 182.0 177.0 179.0 205.8 Thousand
28 Nov, 2024 177.0 195.0 177.0 178.0 2.02 Million
26 Nov, 2024 184.0 184.0 178.0 178.0 425.1 Thousand
25 Nov, 2024 184.0 198.0 177.0 184.0 992.5 Thousand
22 Nov, 2024 195.0 199.0 180.0 184.0 963.2 Thousand
21 Nov, 2024 178.0 210.0 177.0 186.0 6.57 Million
20 Nov, 2024 181.0 183.0 175.0 178.0 220.9 Thousand
19 Nov, 2024 180.0 183.0 175.0 180.0 245 Thousand
18 Nov, 2024 176.0 188.0 176.0 181.0 606.5 Thousand