PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 132.0 140.0 130.0 140.0 42 Thousand
03 Oct, 2023 140.0 142.0 132.0 132.0 8000.00
02 Oct, 2023 140.0 140.0 140.0 140.0 5500.00
29 Sep, 2023 139.0 148.0 139.0 139.0 3300.00
27 Sep, 2023 139.0 140.0 139.0 140.0 1000.00
26 Sep, 2023 141.0 141.0 139.0 140.0 6800.00
25 Sep, 2023 139.0 147.0 139.0 141.0 4000.00
22 Sep, 2023 140.0 140.0 140.0 140.0 900.00
21 Sep, 2023 143.0 143.0 140.0 140.0 7600.00
20 Sep, 2023 143.0 143.0 143.0 143.0 100.00