PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 169.0 169.0 166.0 166.0 145.1 Thousand
16 Jan, 2025 169.0 171.0 168.0 169.0 149.3 Thousand
15 Jan, 2025 166.0 171.0 166.0 169.0 131.1 Thousand
14 Jan, 2025 167.0 170.0 166.0 166.0 180.8 Thousand
13 Jan, 2025 167.0 170.0 163.0 168.0 271.8 Thousand
10 Jan, 2025 166.0 176.0 165.0 167.0 297.3 Thousand
09 Jan, 2025 170.0 186.0 165.0 166.0 2.56 Million
08 Jan, 2025 170.0 173.0 165.0 167.0 708 Thousand
07 Jan, 2025 181.0 186.0 168.0 170.0 2.87 Million
06 Jan, 2025 230.0 236.0 179.0 179.0 5.55 Million