PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 133.0 134.0 130.0 133.0 2400.00
27 Oct, 2023 137.0 144.0 128.0 133.0 214.4 Thousand
26 Oct, 2023 136.0 159.0 128.0 131.0 245.9 Thousand
25 Oct, 2023 126.0 136.0 126.0 136.0 8100.00
24 Oct, 2023 129.0 135.0 128.0 134.0 16.4 Thousand
23 Oct, 2023 130.0 133.0 126.0 133.0 2300.00
20 Oct, 2023 136.0 136.0 135.0 135.0 500.00
19 Oct, 2023 132.0 138.0 123.0 138.0 31.4 Thousand
18 Oct, 2023 133.0 138.0 133.0 133.0 1500.00
17 Oct, 2023 133.0 133.0 133.0 133.0 500.00