PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 128.0 128.0 118.0 127.0 29.8 Thousand
10 Nov, 2023 128.0 128.0 128.0 128.0 33.6 Thousand
09 Nov, 2023 134.0 135.0 125.0 134.0 1200.00
08 Nov, 2023 125.0 137.0 125.0 131.0 1600.00
07 Nov, 2023 129.0 139.0 129.0 133.0 102.4 Thousand
06 Nov, 2023 133.0 133.0 129.0 129.0 500.00
03 Nov, 2023 133.0 133.0 133.0 133.0 100.00
02 Nov, 2023 127.0 130.0 127.0 130.0 1100.00
01 Nov, 2023 130.0 130.0 130.0 130.0 100.00
31 Oct, 2023 137.0 137.0 130.0 131.0 1600.00