PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 137.0 138.0 132.0 132.0 300.00
24 Nov, 2023 139.0 139.0 139.0 139.0 200.00
23 Nov, 2023 137.0 139.0 132.0 132.0 1500.00
22 Nov, 2023 133.0 137.0 133.0 137.0 700.00
21 Nov, 2023 130.0 140.0 130.0 132.0 51.1 Thousand
20 Nov, 2023 136.0 141.0 136.0 138.0 4200.00
17 Nov, 2023 135.0 136.0 130.0 136.0 2800.00
16 Nov, 2023 136.0 137.0 135.0 137.0 3300.00
15 Nov, 2023 144.0 144.0 138.0 138.0 8600.00
14 Nov, 2023 129.0 148.0 125.0 144.0 115.4 Thousand