PT Duta Anggada Realty Tbk. (DART.JK)
IDR 175.0
(0.0%)
IDR 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 128.0 | 136.0 | 126.0 | 128.0 | 123.7 Thousand |
| 22 Dec, 2023 | 128.0 | 128.0 | 126.0 | 127.0 | 18.7 Thousand |
| 21 Dec, 2023 | 130.0 | 132.0 | 125.0 | 125.0 | 66.7 Thousand |
| 20 Dec, 2023 | 129.0 | 129.0 | 127.0 | 127.0 | 25.6 Thousand |
| 19 Dec, 2023 | 128.0 | 131.0 | 128.0 | 129.0 | 1900.00 |
| 18 Dec, 2023 | 133.0 | 133.0 | 125.0 | 133.0 | 146.5 Thousand |
| 15 Dec, 2023 | 130.0 | 134.0 | 128.0 | 133.0 | 160.6 Thousand |
| 14 Dec, 2023 | 130.0 | 136.0 | 128.0 | 132.0 | 177.2 Thousand |
| 13 Dec, 2023 | 128.0 | 147.0 | 126.0 | 132.0 | 299.4 Thousand |
| 12 Dec, 2023 | 135.0 | 137.0 | 126.0 | 128.0 | 140 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA