PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 139.0 140.0 139.0 140.0 500.00
24 Jan, 2024 137.0 146.0 134.0 140.0 143.1 Thousand
23 Jan, 2024 136.0 137.0 136.0 137.0 11.7 Thousand
22 Jan, 2024 136.0 139.0 130.0 136.0 236.9 Thousand
19 Jan, 2024 137.0 139.0 133.0 136.0 10.7 Thousand
18 Jan, 2024 132.0 137.0 132.0 137.0 2400.00
17 Jan, 2024 136.0 137.0 134.0 137.0 7700.00
16 Jan, 2024 136.0 136.0 131.0 136.0 95.1 Thousand
15 Jan, 2024 134.0 148.0 132.0 134.0 210.7 Thousand
12 Jan, 2024 134.0 134.0 130.0 134.0 97.1 Thousand