PT Duta Anggada Realty Tbk. (DART.JK)
IDR 175.0
(0.0%)
IDR 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 136.0 | 137.0 | 135.0 | 135.0 | 1700.00 |
| 07 Feb, 2024 | 136.0 | 136.0 | 133.0 | 135.0 | 1800.00 |
| 06 Feb, 2024 | 133.0 | 137.0 | 133.0 | 135.0 | 4000.00 |
| 05 Feb, 2024 | 135.0 | 139.0 | 132.0 | 132.0 | 87.6 Thousand |
| 02 Feb, 2024 | 136.0 | 145.0 | 135.0 | 135.0 | 122.9 Thousand |
| 01 Feb, 2024 | 134.0 | 137.0 | 132.0 | 136.0 | 16.8 Thousand |
| 31 Jan, 2024 | 137.0 | 137.0 | 134.0 | 136.0 | 1800.00 |
| 30 Jan, 2024 | 138.0 | 139.0 | 134.0 | 134.0 | 30.2 Thousand |
| 29 Jan, 2024 | 139.0 | 146.0 | 132.0 | 133.0 | 171.7 Thousand |
| 26 Jan, 2024 | 132.0 | 140.0 | 132.0 | 138.0 | 7300.00 |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA