PT Duta Anggada Realty Tbk. (DART.JK)
IDR 175.0
(0.0%)
IDR 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 11.1 Thousand |
| 18 Mar, 2024 | 134.0 | 137.0 | 134.0 | 136.0 | 3400.00 |
| 15 Mar, 2024 | 135.0 | 137.0 | 132.0 | 137.0 | 43.2 Thousand |
| 14 Mar, 2024 | 136.0 | 137.0 | 135.0 | 137.0 | 800.00 |
| 13 Mar, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 63.7 Thousand |
| 08 Mar, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 52.6 Thousand |
| 07 Mar, 2024 | 137.0 | 141.0 | 137.0 | 139.0 | 85.2 Thousand |
| 05 Mar, 2024 | 136.0 | 137.0 | 135.0 | 137.0 | 35.6 Thousand |
| 04 Mar, 2024 | 134.0 | 136.0 | 134.0 | 136.0 | 25.3 Thousand |
| 01 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 36.2 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA