PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 96.0 99.0 96.0 99.0 107.4 Thousand
22 Apr, 2024 101.0 101.0 96.0 97.0 78.2 Thousand
19 Apr, 2024 102.0 102.0 100.0 101.0 48.5 Thousand
18 Apr, 2024 106.0 106.0 103.0 104.0 2900.00
17 Apr, 2024 109.0 110.0 103.0 108.0 17.3 Thousand
16 Apr, 2024 111.0 113.0 101.0 108.0 272.2 Thousand
05 Apr, 2024 118.0 118.0 109.0 110.0 251.6 Thousand
04 Apr, 2024 127.0 127.0 118.0 118.0 106.5 Thousand
03 Apr, 2024 128.0 128.0 126.0 126.0 22.4 Thousand
02 Apr, 2024 129.0 129.0 128.0 128.0 9500.00