PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 89.0 92.0 89.0 90.0 50.6 Thousand
29 May, 2024 91.0 94.0 90.0 90.0 8700.00
28 May, 2024 91.0 91.0 91.0 91.0 400.00
27 May, 2024 88.0 91.0 87.0 91.0 47.5 Thousand
22 May, 2024 88.0 93.0 88.0 88.0 75.9 Thousand
21 May, 2024 89.0 99.0 89.0 89.0 168.9 Thousand
20 May, 2024 90.0 92.0 89.0 89.0 3300.00
17 May, 2024 93.0 93.0 89.0 90.0 3300.00
16 May, 2024 95.0 113.0 86.0 89.0 321.5 Thousand
15 May, 2024 90.0 96.0 89.0 95.0 4700.00