PT Duta Anggada Realty Tbk. (DART.JK)
IDR 175.0
(0.0%)
IDR 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 91.0 | 91.0 | 88.0 | 88.0 | 18.5 Thousand |
| 03 Jun, 2024 | 88.0 | 100.0 | 88.0 | 89.0 | 200.9 Thousand |
| 31 May, 2024 | 90.0 | 92.0 | 88.0 | 88.0 | 68.4 Thousand |
| 30 May, 2024 | 89.0 | 92.0 | 89.0 | 90.0 | 50.6 Thousand |
| 29 May, 2024 | 91.0 | 94.0 | 90.0 | 90.0 | 8700.00 |
| 28 May, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 400.00 |
| 27 May, 2024 | 88.0 | 91.0 | 87.0 | 91.0 | 47.5 Thousand |
| 22 May, 2024 | 88.0 | 93.0 | 88.0 | 88.0 | 75.9 Thousand |
| 21 May, 2024 | 89.0 | 99.0 | 89.0 | 89.0 | 168.9 Thousand |
| 20 May, 2024 | 90.0 | 92.0 | 89.0 | 89.0 | 3300.00 |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA