PT Duta Anggada Realty Tbk. (DART.JK)
IDR 175.0
(0.0%)
IDR 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 83.0 | 83.0 | 79.0 | 79.0 | 79.4 Thousand |
| 19 Jun, 2024 | 80.0 | 87.0 | 80.0 | 80.0 | 300.7 Thousand |
| 14 Jun, 2024 | 86.0 | 86.0 | 81.0 | 81.0 | 303.4 Thousand |
| 13 Jun, 2024 | 109.0 | 120.0 | 84.0 | 87.0 | 5.33 Million |
| 12 Jun, 2024 | 73.0 | 98.0 | 73.0 | 98.0 | 911.7 Thousand |
| 11 Jun, 2024 | 80.0 | 80.0 | 71.0 | 73.0 | 460.8 Thousand |
| 10 Jun, 2024 | 87.0 | 87.0 | 79.0 | 80.0 | 361.3 Thousand |
| 07 Jun, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 900.00 |
| 06 Jun, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 1000.00 |
| 05 Jun, 2024 | 91.0 | 93.0 | 87.0 | 87.0 | 29 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA