PT Duta Anggada Realty Tbk. (DART.JK)
IDR 175.0
(0.0%)
IDR 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 700.00 |
| 17 Jul, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 1500.00 |
| 16 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 6100.00 |
| 15 Jul, 2024 | 108.0 | 110.0 | 106.0 | 107.0 | 151.8 Thousand |
| 12 Jul, 2024 | 107.0 | 109.0 | 106.0 | 108.0 | 204 Thousand |
| 11 Jul, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 36.1 Thousand |
| 10 Jul, 2024 | 113.0 | 113.0 | 103.0 | 109.0 | 81.7 Thousand |
| 09 Jul, 2024 | 99.0 | 117.0 | 99.0 | 112.0 | 379.8 Thousand |
| 08 Jul, 2024 | 100.0 | 101.0 | 97.0 | 99.0 | 42.7 Thousand |
| 05 Jul, 2024 | 96.0 | 100.0 | 96.0 | 100.0 | 21.4 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA