PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 254.0 262.0 232.0 244.0 2.69 Million
13 Aug, 2024 290.0 294.0 250.0 254.0 14.27 Million
12 Aug, 2024 202.0 274.0 202.0 274.0 18.75 Million
11 Aug, 2024 202.0 274.0 202.0 274.0 18.75 Million
09 Aug, 2024 234.0 250.0 214.0 220.0 2.72 Million
08 Aug, 2024 262.0 284.0 218.0 236.0 7.01 Million
07 Aug, 2024 260.0 298.0 214.0 252.0 23.52 Million
06 Aug, 2024 196.0 256.0 196.0 250.0 32.19 Million
05 Aug, 2024 152.0 190.0 151.0 190.0 23.57 Million
02 Aug, 2024 109.0 141.0 109.0 141.0 9.13 Million